|
|
|
|
|
|
|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 03 June 2025
|
50,000
|
0.963640
|
4/17/2025 2:19:46 PM
|
|
Treasury Bills 03 June 2025
|
7,900,000
|
0.968810
|
4/17/2025 2:19:37 PM
|
|
Treasury Bills 27 May 2025
|
600,000
|
0.971360
|
4/17/2025 2:13:15 PM
|
|
Treasury Bills 01 July 2025
|
750,000
|
0.946980
|
4/17/2025 2:12:58 PM
|
|
Treasury Bills 01 July 2025
|
2,000,000
|
0.946980
|
4/17/2025 2:12:13 PM
|
|
Treasury Bills 16 December 2025
|
25,000,000
|
0.848830
|
4/17/2025 2:10:16 PM
|
|
Treasury Bills 16 December 2025
|
20,000,000
|
0.848830
|
4/17/2025 2:09:06 PM
|
|
Treasury Bills 07 April 2026
|
10,500,000
|
0.807570
|
4/17/2025 2:08:02 PM
|
|
Treasury Bills 17 March 2026
|
10,000,000
|
0.819930
|
4/17/2025 2:03:33 PM
|
|
Treasury Bills 15 July 2025
|
450,000
|
0.935960
|
4/17/2025 2:03:31 PM
|
|
Treasury Bills 22 April 2025
|
40,000,000
|
0.996380
|
4/17/2025 2:00:06 PM
|
|
Treasury Bills 16 December 2025
|
25,000,000
|
0.855850
|
4/17/2025 1:56:55 PM
|
|
Treasury Bills 07 October 2025
|
2,000,000
|
0.889160
|
4/17/2025 1:55:13 PM
|
|
Treasury Bills 15 July 2025
|
25,000,000
|
0.938230
|
4/17/2025 1:53:33 PM
|
|
Treasury Bills 08 July 2025
|
37,050,000
|
0.944810
|
4/17/2025 1:53:01 PM
|
|
Treasury Bills 22 April 2025
|
18,000,000
|
0.996440
|
4/17/2025 1:51:57 PM
|
|
Treasury Bills 23 December 2025
|
650,000
|
0.8563
|
4/17/2025 1:51:42 PM
|
|
Treasury Bills 01 July 2025
|
5,775,000
|
0.948180
|
4/17/2025 1:48:04 PM
|
|
Treasury Bills 14 October 2025
|
566,000,000
|
0.883570
|
4/17/2025 1:47:26 PM
|
|
Treasury Bills 13 May 2025
|
113,000,000
|
0.980440
|
4/17/2025 1:46:24 PM
|
|
Treasury Bills 29 April 2025
|
22,500,000
|
0.991650
|
4/17/2025 1:45:33 PM
|
|
Treasury Bills 15 July 2025
|
25,000,000
|
0.937050
|
4/17/2025 1:43:45 PM
|
|
Treasury Bills 14 October 2025
|
1,000,000,000
|
0.884440
|
4/17/2025 1:41:29 PM
|
|
Treasury Bills 29 July 2025
|
6,000,000
|
0.9292
|
4/17/2025 1:39:05 PM
|
|
Treasury Bills 14 October 2025
|
1,000,000,000
|
0.884430
|
4/17/2025 1:27:31 PM
|
|
Treasury Bills 22 April 2025
|
5,225,000
|
0.996790
|
4/17/2025 1:26:40 PM
|
|
Treasury Bills 17 June 2025
|
900,000
|
0.957210
|
4/17/2025 1:25:39 PM
|
|
Treasury Bills 20 May 2025
|
20,000,000
|
0.975310
|
4/17/2025 1:25:16 PM
|
|
Treasury Bills 17 March 2026
|
3,500,000
|
0.819930
|
4/17/2025 1:24:57 PM
|
|
Treasury Bills 14 October 2025
|
2,600,000
|
0.885390
|
4/17/2025 1:24:08 PM
|
|
Treasury Bills 27 May 2025
|
102,950,000
|
0.971360
|
4/17/2025 1:23:31 PM
|
|
Treasury Bills 06 May 2025
|
2,600,000
|
0.986870
|
4/17/2025 1:22:54 PM
|
|
Treasury Bills 29 July 2025
|
6,000,000
|
0.928110
|
4/17/2025 1:22:40 PM
|
|
Treasury Bills 23 December 2025
|
125,000
|
0.8563
|
4/17/2025 1:22:28 PM
|
|
Treasury Bills 15 July 2025
|
150,000
|
0.939310
|
4/17/2025 1:22:08 PM
|
|
Treasury Bills 03 June 2025
|
103,750,000
|
0.9661
|
4/17/2025 1:21:32 PM
|
|
Treasury Bills 01 July 2025
|
75,000
|
0.948450
|
4/17/2025 1:21:20 PM
|
|
Treasury Bills 15 July 2025
|
525,000
|
0.937690
|
4/17/2025 1:20:54 PM
|
|
Treasury Bills 17 June 2025
|
200,000
|
0.955680
|
4/17/2025 1:20:07 PM
|
|
Treasury Bills 17 June 2025
|
200,000
|
0.957210
|
4/17/2025 1:19:52 PM
|
|
Treasury Bills 20 May 2025
|
375,000
|
0.975960
|
4/17/2025 1:19:04 PM
|
|
Treasury Bills 20 May 2025
|
1,700,000
|
0.977160
|
4/17/2025 1:17:56 PM
|
|
Treasury Bills 20 May 2025
|
30,000,000
|
0.977030
|
4/17/2025 1:17:16 PM
|
|
Treasury Bills 17 March 2026
|
800,000
|
0.819930
|
4/17/2025 1:16:29 PM
|
|
Treasury Bills 13 January 2026
|
17,850,000
|
0.840810
|
4/17/2025 1:14:29 PM
|
|
Treasury Bills 14 October 2025
|
3,500,000
|
0.885390
|
4/17/2025 1:13:54 PM
|
|
Treasury Bills 14 October 2025
|
4,500,000
|
0.885390
|
4/17/2025 1:13:13 PM
|
|
Treasury Bills 14 October 2025
|
600,000
|
0.887520
|
4/17/2025 1:12:57 PM
|
|
Treasury Bills 14 October 2025
|
4,100,000
|
0.885390
|
4/17/2025 1:12:40 PM
|
|
Treasury Bills 14 October 2025
|
4,300,000
|
0.885390
|
4/17/2025 1:12:03 PM
|
|
Treasury Bills 01 July 2025
|
175,000,000
|
0.946610
|
4/17/2025 1:11:49 PM
|
|
Treasury Bills 20 May 2025
|
500,000
|
0.977160
|
4/17/2025 1:10:38 PM
|
|
Treasury Bills 17 June 2025
|
3,675,000
|
0.957440
|
4/17/2025 1:03:52 PM
|
|
Treasury Bills 22 July 2025
|
2,675,000
|
0.933690
|
4/17/2025 1:02:57 PM
|
|
Treasury Bills 17 June 2025
|
5,300,000
|
0.955330
|
4/17/2025 1:01:27 PM
|
|
Treasury Bills 17 June 2025
|
40,000,000
|
0.956820
|
4/17/2025 1:00:59 PM
|
|
Treasury Bills 08 July 2025
|
35,000,000
|
0.943810
|
4/17/2025 1:00:08 PM
|
|
Treasury Bills 01 July 2025
|
175,000,000
|
0.946330
|
4/17/2025 1:00:02 PM
|
|
Treasury Bills 06 May 2025
|
60,000,000
|
0.9869
|
4/17/2025 12:59:33 PM
|
|
Treasury Bills 15 July 2025
|
23,500,000
|
0.936620
|
4/17/2025 12:58:44 PM
|
|
Treasury Bills 22 April 2025
|
40,000,000
|
0.996590
|
4/17/2025 12:58:31 PM
|
|
Treasury Bills 15 July 2025
|
483,000,000
|
0.936620
|
4/17/2025 12:58:02 PM
|
|
Treasury Bills 16 September 2025
|
4,425,000
|
0.899460
|
4/17/2025 12:57:41 PM
|
|
Treasury Bills 15 July 2025
|
10,675,000
|
0.937160
|
4/17/2025 12:57:30 PM
|
|
Treasury Bills 27 May 2025
|
350,000
|
0.9723
|
4/17/2025 12:56:03 PM
|
|
Treasury Bills 17 June 2025
|
9,425,000
|
0.9566
|
4/17/2025 12:55:28 PM
|
|
Treasury Bills 15 July 2025
|
80,000,000
|
0.937370
|
4/17/2025 12:55:19 PM
|
|
Treasury Bills 23 September 2025
|
779,725,000
|
0.897740
|
4/17/2025 12:55:00 PM
|
|
Treasury Bills 15 July 2025
|
4,000,000
|
0.937690
|
4/17/2025 12:54:44 PM
|
|
Treasury Bills 14 April 2026
|
500,000,000
|
0.803870
|
4/17/2025 12:54:36 PM
|
|
Treasury Bills 10 June 2025
|
10,000,000
|
0.959880
|
4/17/2025 12:54:01 PM
|
|
Treasury Bills 13 January 2026
|
85,000,000
|
0.835910
|
4/17/2025 12:53:27 PM
|
|
Treasury Bills 13 January 2026
|
779,000,000
|
0.835910
|
4/17/2025 12:53:04 PM
|
|
Treasury Bills 14 April 2026
|
9,000,000
|
0.808060
|
4/17/2025 12:53:01 PM
|
|
Treasury Bills 13 January 2026
|
203,500,000
|
0.835590
|
4/17/2025 12:52:20 PM
|
|
Treasury Bills 22 July 2025
|
1,900,000
|
0.932780
|
4/17/2025 12:51:48 PM
|
|
Treasury Bills 14 October 2025
|
750,000,000
|
0.883260
|
4/17/2025 12:51:21 PM
|
|
Treasury Bills 23 September 2025
|
15,000,000
|
0.891460
|
4/17/2025 12:51:16 PM
|
|
Treasury Bills 15 July 2025
|
900,000,000
|
0.9363
|
4/17/2025 12:50:57 PM
|
|
Treasury Bills 23 September 2025
|
15,000,000
|
0.891290
|
4/17/2025 12:49:47 PM
|
|
Treasury Bills 23 September 2025
|
6,500,000
|
0.896510
|
4/17/2025 12:48:16 PM
|
|
Treasury Bills 15 July 2025
|
25,000,000
|
0.936940
|
4/17/2025 12:44:07 PM
|
|
Treasury Bills 17 March 2026
|
6,000,000
|
0.817780
|
4/17/2025 12:43:10 PM
|
|
Treasury Bills 01 July 2025
|
175,000,000
|
0.946240
|
4/17/2025 12:41:22 PM
|
|
Treasury Bonds 04 June 2027
|
145,600,000
|
1016.7924
|
4/17/2025 12:41:14 PM
|
|
Treasury Bills 29 April 2025
|
125,000,000
|
0.9912
|
4/17/2025 12:40:38 PM
|
|
Treasury Bills 13 January 2026
|
300,000
|
0.830440
|
4/17/2025 12:36:19 PM
|
|
Treasury Bills 03 February 2026
|
350,000
|
0.826450
|
4/17/2025 12:34:36 PM
|
|
Treasury Bills 24 June 2025
|
500,000,000
|
0.949580
|
4/17/2025 12:34:36 PM
|
|
Treasury Bills 07 October 2025
|
500,000
|
0.897860
|
4/17/2025 12:34:21 PM
|
|
Treasury Bills 14 April 2026
|
16,000,000
|
0.804510
|
4/17/2025 12:34:01 PM
|
|
Treasury Bills 22 April 2025
|
3,800,000
|
0.996410
|
4/17/2025 12:33:40 PM
|
|
Treasury Bonds 14 January 2028 Variable Return
|
97,000,000
|
1023.0020
|
4/17/2025 12:33:22 PM
|
|
Treasury Bills 14 October 2025
|
566,000,000
|
0.883460
|
4/17/2025 12:33:21 PM
|
|
Treasury Bills 17 June 2025
|
3,675,000
|
0.955530
|
4/17/2025 12:32:05 PM
|
|
Treasury Bills 17 June 2025
|
5,300,000
|
0.9553
|
4/17/2025 12:30:43 PM
|
|
Treasury Bills 14 April 2026
|
16,000,000
|
0.803870
|
4/17/2025 12:28:50 PM
|
|
Treasury Bonds 14 January 2028 Variable Return
|
97,000,000
|
1022.6453
|
4/17/2025 12:28:23 PM
|
|
Treasury Bonds 04 June 2027
|
145,600,000
|
1015.9707
|
4/17/2025 12:27:50 PM
|
|
Treasury Bills 24 June 2025
|
500,000,000
|
0.949550
|
4/17/2025 12:25:43 PM
|
|
Treasury Bonds 04 March 2028
|
197,000,000
|
1007.3374
|
4/17/2025 12:24:14 PM
|
|
Treasury Bills 23 December 2025
|
5,850,000
|
0.858820
|
4/17/2025 12:23:31 PM
|
|
Treasury Bills 09 September 2025
|
500,000,000
|
0.902810
|
4/17/2025 12:23:27 PM
|
|
Treasury Bonds 14 January 2028 Variable Return
|
97,000,000
|
1021.0422
|
4/17/2025 12:20:09 PM
|
|
Treasury Bills 27 January 2026
|
12,000,000
|
0.834220
|
4/17/2025 12:18:58 PM
|
|
Treasury Bonds 04 March 2028
|
197,000,000
|
1006.2966
|
4/17/2025 12:18:41 PM
|
|
Treasury Bills 27 January 2026
|
12,000,000
|
0.833680
|
4/17/2025 12:07:27 PM
|
|
Treasury Bills 14 October 2025
|
50,000
|
0.887910
|
4/17/2025 12:07:13 PM
|
|
Treasury Bills 01 July 2025
|
150,000
|
0.948270
|
4/17/2025 12:05:58 PM
|
|
Treasury Bills 01 July 2025
|
1,000,000
|
0.947530
|
4/17/2025 12:04:09 PM
|
|
Treasury Bills 01 July 2025
|
2,400,000
|
0.947530
|
4/17/2025 12:02:48 PM
|
|
Treasury Bonds 01 April 2030 Variable Return
|
4,500,000
|
1081.0826
|
4/17/2025 11:59:18 AM
|
|
Treasury Bills 17 June 2025
|
29,800,000
|
0.954990
|
4/17/2025 11:59:03 AM
|
|
Treasury Bills 29 April 2025
|
60,000,000
|
0.991490
|
4/17/2025 11:57:41 AM
|
|
Treasury Bills 07 April 2026
|
1,100,000
|
0.817190
|
4/17/2025 11:39:34 AM
|
|
Treasury Bills 24 June 2025
|
9,475,000
|
0.950760
|
4/17/2025 11:38:34 AM
|
|
Treasury Bills 10 June 2025
|
6,225,000
|
0.962270
|
4/17/2025 11:36:33 AM
|
|
Treasury Bills 14 April 2026
|
375,000
|
0.784180
|
4/17/2025 11:34:47 AM
|
|
Treasury Bonds 13 August 2027
|
22,000,000
|
1027.502750
|
4/17/2025 11:28:06 AM
|
|
Treasury Bills 21 October 2025
|
62,150,000
|
0.877490
|
4/17/2025 11:22:39 AM
|
|
Treasury Bills 27 May 2025
|
1,000,000,000
|
0.968170
|
4/17/2025 11:20:42 AM
|
|
Treasury Bills 10 June 2025
|
150,000
|
0.960590
|
4/17/2025 11:05:47 AM
|
|
Treasury Bills 17 June 2025
|
540,000,000
|
0.955530
|
4/17/2025 11:03:10 AM
|
|
Treasury Bills 17 June 2025
|
540,000,000
|
0.955530
|
4/17/2025 11:01:26 AM
|
|
Treasury Bills 17 June 2025
|
250,000,000
|
0.954150
|
4/17/2025 10:59:50 AM
|
|
Treasury Bills 17 June 2025
|
250,000,000
|
0.954150
|
4/17/2025 10:58:18 AM
|
|
Treasury Bonds 13 August 2027
|
500,000,000
|
1025.7854
|
4/17/2025 10:45:31 AM
|
|
Treasury Bills 27 January 2026
|
1,500,000
|
0.817970
|
4/17/2025 10:27:37 AM
|
|
Treasury Bills 14 April 2026
|
75,000
|
0.784180
|
4/17/2025 10:26:51 AM
|
|
Treasury Bills 09 September 2025
|
500,000,000
|
0.902770
|
4/17/2025 10:09:05 AM
|
|
Treasury Bills 08 July 2025
|
5,000,000
|
0.946820
|
4/17/2025 10:02:43 AM
|
|
Treasury Bills 10 June 2025
|
250,000,000
|
0.959540
|
4/17/2025 10:01:41 AM
|
|
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|