|
|
|
Name
|
Amount Traded |
Clean Price |
Trade Datetime |
|
Treasury Bills 04 August 2026
|
2,375,000
|
0.945990
|
5/5/2026 1:28:28 PM
|
|
Treasury Bills 12 May 2026
|
212,000,000
|
0.995860
|
5/5/2026 1:26:48 PM
|
|
Treasury Bills 08 December 2026
|
400,000,000
|
0.878720
|
5/5/2026 1:26:46 PM
|
|
Treasury Bills 13 October 2026
|
200,000,000
|
0.902470
|
5/5/2026 1:26:40 PM
|
|
Treasury Bills 26 May 2026
|
119,225,000
|
0.987640
|
5/5/2026 1:25:34 PM
|
|
Treasury Bills 12 May 2026
|
4,200,000
|
0.995890
|
5/5/2026 1:24:19 PM
|
|
Treasury Bills 04 August 2026
|
300,000
|
0.945990
|
5/5/2026 1:23:39 PM
|
|
Treasury Bills 04 August 2026
|
1,675,000
|
0.945990
|
5/5/2026 1:23:27 PM
|
|
Treasury Bills 02 June 2026
|
8,350,000
|
0.983630
|
5/5/2026 1:23:18 PM
|
|
Treasury Bills 12 May 2026
|
30,000,000
|
0.995990
|
5/5/2026 1:23:16 PM
|
|
Treasury Bills 15 September 2026
|
50,000
|
0.928920
|
5/5/2026 1:23:01 PM
|
|
Treasury Bills 02 June 2026
|
50,750,000
|
0.9834
|
5/5/2026 1:22:47 PM
|
|
Treasury Bills 04 August 2026
|
9,425,000
|
0.945990
|
5/5/2026 1:21:49 PM
|
|
Treasury Bills 12 May 2026
|
34,200,000
|
0.9958
|
5/5/2026 1:21:44 PM
|
|
Treasury Bills 19 May 2026
|
1,600,000
|
0.992390
|
5/5/2026 1:20:44 PM
|
|
Treasury Bills 12 May 2026
|
250,000
|
0.9958
|
5/5/2026 1:20:37 PM
|
|
Treasury Bills 19 May 2026
|
100,000,000
|
0.991050
|
5/5/2026 1:20:28 PM
|
|
Treasury Bills 02 June 2026
|
355,900,000
|
0.982970
|
5/5/2026 1:19:49 PM
|
|
Treasury Bills 12 May 2026
|
30,000,000
|
0.995990
|
5/5/2026 1:19:48 PM
|
|
Treasury Bills 04 August 2026
|
650,000,000
|
0.944210
|
5/5/2026 1:19:33 PM
|
|
Treasury Bills 04 August 2026
|
9,625,000
|
0.945990
|
5/5/2026 1:19:22 PM
|
|
Treasury Bills 04 August 2026
|
43,000,000
|
0.944430
|
5/5/2026 1:19:21 PM
|
|
Treasury Bills 12 May 2026
|
42,275,000
|
0.995990
|
5/5/2026 1:19:02 PM
|
|
Treasury Bills 14 July 2026
|
300,000,000
|
0.955470
|
5/5/2026 1:18:54 PM
|
|
Treasury Bills 19 May 2026
|
100,000,000
|
0.991140
|
5/5/2026 1:18:54 PM
|
|
Treasury Bills 02 June 2026
|
50,750,000
|
0.982880
|
5/5/2026 1:18:30 PM
|
|
Treasury Bills 14 July 2026
|
300,000,000
|
0.955560
|
5/5/2026 1:18:27 PM
|
|
Treasury Bills 04 August 2026
|
4,575,000
|
0.945990
|
5/5/2026 1:18:24 PM
|
|
Treasury Bills 03 November 2026
|
160,000,000
|
0.889550
|
5/5/2026 1:18:04 PM
|
|
Treasury Bonds 13 January 2031 Variable Return
|
490,000
|
1043.4027
|
5/5/2026 1:17:35 PM
|
|
Treasury Bills 04 August 2026
|
1,400,000
|
0.946880
|
5/5/2026 1:17:18 PM
|
|
Treasury Bills 02 February 2027
|
125,000,000
|
0.842740
|
5/5/2026 1:17:15 PM
|
|
Treasury Bills 03 November 2026
|
2,600,000
|
0.889550
|
5/5/2026 1:17:10 PM
|
|
Treasury Bills 02 June 2026
|
450,000
|
0.983220
|
5/5/2026 1:16:49 PM
|
|
Treasury Bills 04 August 2026
|
650,000,000
|
0.943880
|
5/5/2026 1:16:46 PM
|
|
Treasury Bonds 24 February 2031 Variable Return
|
8,200,000
|
1045.7353
|
5/5/2026 1:16:40 PM
|
|
Treasury Bills 03 November 2026
|
133,000,000
|
0.8894
|
5/5/2026 1:16:39 PM
|
|
Treasury Bills 25 August 2026
|
21,000,000
|
0.933810
|
5/5/2026 1:16:22 PM
|
|
Treasury Bills 03 November 2026
|
187,400,000
|
0.889550
|
5/5/2026 1:16:12 PM
|
|
Treasury Bills 04 August 2026
|
43,000,000
|
0.943990
|
5/5/2026 1:15:49 PM
|
|
Treasury Bills 02 June 2026
|
414,925,000
|
0.982810
|
5/5/2026 1:15:47 PM
|
|
Treasury Bills 28 July 2026
|
553,950,000
|
0.9458
|
5/5/2026 1:15:34 PM
|
|
Treasury Bills 03 November 2026
|
190,000,000
|
0.889550
|
5/5/2026 1:15:32 PM
|
|
Treasury Bills 25 August 2026
|
31,000,000
|
0.933810
|
5/5/2026 1:15:30 PM
|
|
Treasury Bills 12 May 2026
|
212,000,000
|
0.995940
|
5/5/2026 1:15:01 PM
|
|
Treasury Bills 02 February 2027
|
500,000
|
0.847810
|
5/5/2026 1:14:38 PM
|
|
Treasury Bills 03 November 2026
|
60,000,000
|
0.889550
|
5/5/2026 1:14:31 PM
|
|
Treasury Bills 28 July 2026
|
553,975,000
|
0.9458
|
5/5/2026 1:14:28 PM
|
|
Treasury Bills 02 June 2026
|
3,500,000
|
0.983770
|
5/5/2026 1:14:02 PM
|
|
Treasury Bills 03 November 2026
|
225,000,000
|
0.892720
|
5/5/2026 1:13:55 PM
|
|
Treasury Bills 04 August 2026
|
100,000,000
|
0.943610
|
5/5/2026 1:13:46 PM
|
|
Treasury Bills 02 February 2027
|
125,000,000
|
0.842580
|
5/5/2026 1:13:39 PM
|
|
Treasury Bills 03 November 2026
|
80,000,000
|
0.891140
|
5/5/2026 1:13:23 PM
|
|
Treasury Bills 18 August 2026
|
21,000,000
|
0.941750
|
5/5/2026 1:13:19 PM
|
|
Treasury Bills 04 August 2026
|
64,000,000
|
0.9441
|
5/5/2026 1:13:15 PM
|
|
Treasury Bills 26 May 2026
|
525,000,000
|
0.987220
|
5/5/2026 1:12:55 PM
|
|
Treasury Bills 02 June 2026
|
725,000,000
|
0.982850
|
5/5/2026 1:12:38 PM
|
|
Treasury Bills 11 August 2026
|
33,500,000
|
0.945420
|
5/5/2026 1:12:36 PM
|
|
Treasury Bills 03 November 2026
|
500,000
|
0.895710
|
5/5/2026 1:12:29 PM
|
|
Treasury Bills 03 November 2026
|
40,000,000
|
0.888240
|
5/5/2026 1:12:17 PM
|
|
Treasury Bills 19 May 2026
|
12,000,000
|
0.991820
|
5/5/2026 1:11:57 PM
|
|
Treasury Bills 03 November 2026
|
80,000,000
|
0.890940
|
5/5/2026 1:11:54 PM
|
|
Treasury Bills 26 May 2026
|
1,150,000
|
0.987560
|
5/5/2026 1:11:40 PM
|
|
Treasury Bills 08 December 2026
|
17,000,000
|
0.886660
|
5/5/2026 1:11:21 PM
|
|
Treasury Bills 03 November 2026
|
150,000,000
|
0.888230
|
5/5/2026 1:11:19 PM
|
|
Treasury Bills 19 May 2026
|
1,075,000,000
|
0.9911
|
5/5/2026 1:11:11 PM
|
|
Treasury Bills 04 August 2026
|
400,000
|
0.945770
|
5/5/2026 1:10:34 PM
|
|
Treasury Bills 24 November 2026
|
2,200,000
|
0.8932
|
5/5/2026 1:10:32 PM
|
|
Treasury Bills 03 November 2026
|
300,000,000
|
0.888220
|
5/5/2026 1:10:20 PM
|
|
Treasury Bonds 04 June 2027
|
100,000,000
|
993.3023
|
5/5/2026 1:10:04 PM
|
|
Treasury Bills 13 October 2026
|
23,000,000
|
0.913380
|
5/5/2026 1:09:36 PM
|
|
Treasury Bills 30 June 2026
|
1,025,000
|
0.965630
|
5/5/2026 1:09:28 PM
|
|
Treasury Bills 04 August 2026
|
1,400,000
|
0.944210
|
5/5/2026 1:09:16 PM
|
|
Treasury Bills 11 August 2026
|
4,400,000
|
0.941360
|
5/5/2026 1:09:11 PM
|
|
Treasury Bills 12 May 2026
|
300,000,000
|
0.9958
|
5/5/2026 1:08:56 PM
|
|
Treasury Bills 03 November 2026
|
29,800,000
|
0.888770
|
5/5/2026 1:08:55 PM
|
|
Treasury Bills 29 September 2026
|
2,200,000
|
0.920310
|
5/5/2026 1:08:50 PM
|
|
Treasury Bills 16 February 2027
|
1,175,000
|
0.846850
|
5/5/2026 1:08:49 PM
|
|
Treasury Bills 03 November 2026
|
10,000,000
|
0.8883
|
5/5/2026 1:08:41 PM
|
|
Treasury Bills 03 November 2026
|
1,150,000,000
|
0.891140
|
5/5/2026 1:08:35 PM
|
|
Treasury Bills 18 August 2026
|
25,000,000
|
0.935770
|
5/5/2026 1:08:12 PM
|
|
Treasury Bills 16 February 2027
|
500,000
|
0.850250
|
5/5/2026 1:08:04 PM
|
|
Treasury Bills 02 June 2026
|
1,900,000
|
0.9834
|
5/5/2026 1:07:35 PM
|
|
Treasury Bills 18 August 2026
|
5,800,000
|
0.935390
|
5/5/2026 1:07:34 PM
|
|
Treasury Bills 16 February 2027
|
1,000,000
|
0.846850
|
5/5/2026 1:07:14 PM
|
|
Treasury Bonds 01 October 2027
|
250,000,000
|
981.0870
|
5/5/2026 1:07:04 PM
|
|
Treasury Bills 14 July 2026
|
13,000,000
|
0.956090
|
5/5/2026 1:06:54 PM
|
|
Treasury Bills 11 August 2026
|
10,000,000
|
0.940890
|
5/5/2026 1:06:52 PM
|
|
Treasury Bills 16 February 2027
|
150,000
|
0.850250
|
5/5/2026 1:06:34 PM
|
|
Treasury Bills 02 June 2026
|
1,950,000
|
0.983220
|
5/5/2026 1:06:20 PM
|
|
Treasury Bills 03 November 2026
|
225,000,000
|
0.890260
|
5/5/2026 1:06:19 PM
|
|
Treasury Bills 10 November 2026
|
200,000
|
0.894410
|
5/5/2026 1:06:17 PM
|
|
Treasury Bonds 01 October 2027
|
325,000,000
|
981.0870
|
5/5/2026 1:06:11 PM
|
|
Treasury Bills 21 July 2026
|
9,200,000
|
0.951770
|
5/5/2026 1:06:09 PM
|
|
Treasury Bills 10 November 2026
|
125,000
|
0.894410
|
5/5/2026 1:05:53 PM
|
|
Treasury Bills 03 November 2026
|
10,000,000
|
0.889290
|
5/5/2026 1:05:53 PM
|
|
Treasury Bills 10 November 2026
|
700,000
|
0.894410
|
5/5/2026 1:05:40 PM
|
|
Treasury Bills 10 November 2026
|
3,000,000
|
0.891930
|
5/5/2026 1:05:23 PM
|
|
Treasury Bills 02 June 2026
|
3,500,000
|
0.983770
|
5/5/2026 1:05:20 PM
|
|
Treasury Bonds 01 October 2027
|
25,000,000
|
981.0870
|
5/5/2026 1:05:16 PM
|
|
Treasury Bills 10 November 2026
|
125,000
|
0.894410
|
5/5/2026 1:04:51 PM
|
|
Treasury Bills 26 May 2026
|
1,150,000
|
0.9875
|
5/5/2026 1:04:46 PM
|
|
Treasury Bills 26 May 2026
|
2,950,000
|
0.988620
|
5/5/2026 1:04:44 PM
|
|
Treasury Bills 18 August 2026
|
1,000,000
|
0.937160
|
5/5/2026 1:04:37 PM
|
|
Treasury Bills 10 November 2026
|
150,000
|
0.894410
|
5/5/2026 1:04:14 PM
|
|
Treasury Bills 18 August 2026
|
21,000,000
|
0.941750
|
5/5/2026 1:04:13 PM
|
|
Treasury Bills 11 August 2026
|
400,000
|
0.942910
|
5/5/2026 1:03:47 PM
|
|
Treasury Bonds 01 October 2027
|
200,000,000
|
981.0870
|
5/5/2026 1:03:45 PM
|
|
Treasury Bills 10 November 2026
|
400,000
|
0.894410
|
5/5/2026 1:03:38 PM
|
|
Treasury Bills 19 May 2026
|
1,200,000
|
0.991540
|
5/5/2026 1:03:31 PM
|
|
Treasury Bills 11 August 2026
|
33,500,000
|
0.945420
|
5/5/2026 1:03:27 PM
|
|
Treasury Bills 11 August 2026
|
650,000
|
0.942910
|
5/5/2026 1:03:07 PM
|
|
Treasury Bills 18 August 2026
|
650,000
|
0.938930
|
5/5/2026 1:02:35 PM
|
|
Treasury Bills 19 May 2026
|
12,000,000
|
0.991820
|
5/5/2026 1:02:31 PM
|
|
Treasury Bills 11 August 2026
|
100,000
|
0.942910
|
5/5/2026 1:02:27 PM
|
|
Treasury Bills 18 August 2026
|
200,000
|
0.938930
|
5/5/2026 1:02:05 PM
|
|
Treasury Bills 12 May 2026
|
212,000,000
|
0.995940
|
5/5/2026 1:01:55 PM
|
|
Treasury Bills 11 August 2026
|
150,000,000
|
0.939820
|
5/5/2026 1:01:25 PM
|
|
Treasury Bills 18 August 2026
|
100,000
|
0.938930
|
5/5/2026 1:01:24 PM
|
|
Treasury Bills 18 August 2026
|
2,600,000
|
0.937160
|
5/5/2026 1:00:47 PM
|
|
Treasury Bills 11 August 2026
|
75,000
|
0.945540
|
5/5/2026 1:00:44 PM
|
|
Treasury Bills 19 May 2026
|
55,000,000
|
0.991260
|
5/5/2026 1:00:41 PM
|
|
Treasury Bills 18 August 2026
|
3,000,000
|
0.937160
|
5/5/2026 1:00:17 PM
|
|
Treasury Bills 11 August 2026
|
25,000,000
|
0.938520
|
5/5/2026 1:00:05 PM
|
|
Treasury Bills 11 August 2026
|
1,600,000
|
0.941240
|
5/5/2026 1:00:04 PM
|
|
Treasury Bills 11 August 2026
|
1,100,000
|
0.941240
|
5/5/2026 12:59:35 PM
|
|
Treasury Bills 11 August 2026
|
1,000,000
|
0.941240
|
5/5/2026 12:59:29 PM
|
|
Treasury Bills 26 May 2026
|
4,825,000
|
0.988620
|
5/5/2026 12:59:10 PM
|
|
Treasury Bills 21 July 2026
|
269,400,000
|
0.951810
|
5/5/2026 12:59:06 PM
|
|
Treasury Bills 08 December 2026
|
17,000,000
|
0.886660
|
5/5/2026 12:58:47 PM
|
|
Treasury Bills 11 August 2026
|
1,450,000
|
0.941240
|
5/5/2026 12:58:45 PM
|
|
Treasury Bills 20 October 2026
|
388,500,000
|
0.900820
|
5/5/2026 12:58:37 PM
|
|
Treasury Bills 03 November 2026
|
1,150,000,000
|
0.890620
|
5/5/2026 12:58:36 PM
|
|
Treasury Bills 04 August 2026
|
340,000,000
|
0.943650
|
5/5/2026 12:58:28 PM
|
|
Treasury Bills 07 July 2026
|
187,000,000
|
0.9619
|
5/5/2026 12:58:15 PM
|
|
Treasury Bills 11 August 2026
|
200,000
|
0.942910
|
5/5/2026 12:57:54 PM
|
|
Treasury Bills 24 November 2026
|
2,200,000
|
0.8932
|
5/5/2026 12:57:51 PM
|
|
Treasury Bills 04 August 2026
|
87,400,000
|
0.943540
|
5/5/2026 12:57:48 PM
|
|
Treasury Bills 15 December 2026
|
1,619,000,000
|
0.865140
|
5/5/2026 12:57:47 PM
|
|
Treasury Bills 11 August 2026
|
100,000,000
|
0.941840
|
5/5/2026 12:57:35 PM
|
|
Treasury Bills 04 August 2026
|
7,000,000
|
0.948450
|
5/5/2026 12:57:13 PM
|
|
Treasury Bills 02 February 2027
|
175,000
|
0.848890
|
5/5/2026 12:57:09 PM
|
|
|
|
|
|
|
|
|
|
Today |
|
Month |
|
3 Months |
|
Year |
|
|
|
|
|
|
|
|
|
|
|
|
|